"01-jan-2021","6004"
"01-fev-2021","6054.5"
"01-mar-2021","6698"
"01-abr-2021","7241.5"
"01-mai-2021","7013.5"
"01-jun-2021","4742.5"
"01-jul-2021","5861.5"
"01-ago-2021","4313"
"01-set-2021","5704"
"01-out-2021","5591"
"01-nov-2021","2319.5"